V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 13:59:12 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:58:48 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,80 | 2 106 | 192,90 | 2 356 | |
| 29.09.2026 13:58:44 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:52:23 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 2 356 | 193,00 | 4 072 | |
| 29.09.2026 13:52:19 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:48:59 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 4 072 | |
| 29.09.2026 13:46:12 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:45:23 | 1 080 | 191,00 | 710 | 191,20 | 560 | 191,40 | 310 | 191,50 | 250 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:44:03 | 1 080 | 191,00 | 710 | 191,20 | 560 | 191,40 | 310 | 191,50 | 250 | 191,60 | 192,00 | 198 | 192,40 | 1 156 | 192,70 | 1 656 | 192,90 | 1 906 | 193,00 | 3 622 | |
| 29.09.2026 13:42:40 | 1 130 | 191,00 | 760 | 191,20 | 560 | 191,40 | 310 | 191,50 | 250 | 191,60 | 192,00 | 198 | 192,40 | 1 156 | 192,70 | 1 656 | 192,90 | 1 906 | 193,00 | 3 622 | |
| 29.09.2026 13:42:40 | 1 130 | 191,00 | 760 | 191,20 | 560 | 191,40 | 310 | 191,50 | 250 | 191,60 | 192,00 | 198 | 192,40 | 1 156 | 192,70 | 1 656 | 192,90 | 1 906 | 193,00 | 3 622 | |
| 29.09.2026 13:39:57 | 1 130 | 191,00 | 760 | 191,20 | 560 | 191,40 | 310 | 191,50 | 250 | 191,60 | 192,00 | 238 | 192,40 | 1 196 | 192,70 | 1 696 | 192,90 | 1 946 | 193,00 | 3 662 | |
| 29.09.2026 13:31:38 | 2 645 | 190,00 | 880 | 191,00 | 510 | 191,20 | 310 | 191,40 | 60 | 191,50 | 192,00 | 238 | 192,40 | 1 196 | 192,70 | 1 696 | 192,90 | 1 946 | 193,00 | 3 662 | |
| 29.09.2026 13:31:38 | 2 645 | 190,00 | 880 | 191,00 | 510 | 191,20 | 310 | 191,40 | 60 | 191,50 | 192,00 | 238 | 192,40 | 1 196 | 192,70 | 1 696 | 192,90 | 1 946 | 193,00 | 3 662 | |
| 29.09.2026 12:29:58 | 2 645 | 190,00 | 880 | 191,00 | 510 | 191,20 | 310 | 191,40 | 60 | 191,50 | 192,00 | 250 | 192,40 | 1 208 | 192,70 | 1 708 | 192,90 | 1 958 | 193,00 | 3 674 | |
| 29.09.2026 12:29:46 | 2 698 | 190,00 | 933 | 191,00 | 510 | 191,20 | 310 | 191,40 | 60 | 191,50 | 192,00 | 250 | 192,40 | 1 208 | 192,70 | 1 708 | 192,90 | 1 958 | 193,00 | 3 674 | |
| 29.09.2026 12:23:34 | 2 752 | 190,00 | 933 | 191,00 | 510 | 191,20 | 310 | 191,40 | 60 | 191,50 | 192,00 | 250 | 192,40 | 1 208 | 192,70 | 1 708 | 192,90 | 1 958 | 193,00 | 3 674 | |
| 29.09.2026 12:21:44 | 2 252 | 190,00 | 933 | 191,00 | 510 | 191,20 | 310 | 191,40 | 60 | 191,50 | 192,00 | 250 | 192,40 | 1 208 | 192,70 | 1 708 | 192,90 | 1 958 | 193,00 | 3 674 | |
| 29.09.2026 12:14:30 | 2 692 | 189,60 | 2 192 | 190,00 | 873 | 191,00 | 450 | 191,20 | 250 | 191,40 | 192,00 | 250 | 192,40 | 1 208 | 192,70 | 1 708 | 192,90 | 1 958 | 193,00 | 3 674 | |
| 29.09.2026 12:14:12 | 2 692 | 189,50 | 2 192 | 190,00 | 873 | 191,00 | 450 | 191,20 | 250 | 191,40 | 192,00 | 250 | 192,40 | 1 208 | 192,70 | 1 708 | 192,90 | 1 958 | 193,00 | 3 674 | |
| 29.09.2026 12:14:00 | 2 192 | 189,50 | 1 692 | 190,00 | 873 | 191,00 | 450 | 191,20 | 250 | 191,40 | 192,00 | 250 | 192,40 | 1 208 | 192,70 | 1 708 | 192,90 | 1 958 | 193,00 | 3 674 | |
| 29.09.2026 12:13:31 | 2 192 | 189,00 | 1 942 | 189,50 | 1 442 | 190,00 | 623 | 191,00 | 200 | 191,20 | 192,00 | 250 | 192,40 | 1 208 | 192,70 | 1 708 | 192,90 | 1 958 | 193,00 | 3 674 | |
| 29.09.2026 12:12:51 | 2 442 | 189,50 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,00 | 250 | 192,40 | 1 208 | 192,70 | 1 708 | 192,90 | 1 958 | 193,00 | 3 674 | |
| 29.09.2026 12:12:46 | 2 442 | 189,50 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,50 | 3 924 | |
| 29.09.2026 12:12:43 | 2 442 | 189,50 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 12:12:43 | 2 192 | 189,00 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 12:12:43 | 2 192 | 189,00 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,40 | 3 924 | |
| 29.09.2026 12:12:43 | 2 442 | 189,40 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,40 | 3 924 | |
| 29.09.2026 12:12:39 | 2 442 | 189,40 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 12:12:39 | 2 192 | 189,00 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 12:12:39 | 2 192 | 189,00 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,50 | 3 924 | |
| 29.09.2026 11:55:14 | 2 442 | 189,50 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,50 | 3 924 | |
| 29.09.2026 11:55:10 | 2 442 | 189,50 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 11:55:10 | 1 996 | 188,00 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 11:55:10 | 1 996 | 188,00 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,40 | 3 924 | |
| 29.09.2026 11:49:43 | 2 442 | 189,40 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,40 | 3 924 | |
| 29.09.2026 11:49:40 | 2 442 | 189,40 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 11:49:40 | 1 996 | 188,00 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 11:49:40 | 1 996 | 188,00 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,30 | 3 924 | |
| 29.09.2026 11:44:36 | 2 442 | 189,30 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,30 | 3 924 | |
| 29.09.2026 11:43:46 | 2 442 | 189,30 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,30 | 3 924 | |
| 29.09.2026 11:43:43 | 2 442 | 189,30 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 11:43:43 | 1 996 | 188,00 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 11:43:43 | 1 996 | 188,00 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,40 | 3 924 | |
| 29.09.2026 11:43:19 | 2 442 | 189,40 | 1 942 | 190,00 | 1 123 | 190,40 | 623 | 191,00 | 200 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,40 | 3 924 | |
| 29.09.2026 11:36:29 | 2 542 | 189,40 | 2 042 | 190,00 | 1 223 | 190,40 | 723 | 191,00 | 300 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,40 | 3 924 | |
| 29.09.2026 11:36:26 | 2 542 | 189,40 | 2 042 | 190,00 | 1 223 | 190,40 | 723 | 191,00 | 300 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 11:36:26 | 2 096 | 188,00 | 2 042 | 190,00 | 1 223 | 190,40 | 723 | 191,00 | 300 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 194,40 | 3 924 | |
| 29.09.2026 11:36:26 | 2 096 | 188,00 | 2 042 | 190,00 | 1 223 | 190,40 | 723 | 191,00 | 300 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,50 | 3 924 | |
| 29.09.2026 11:29:17 | 2 542 | 189,50 | 2 042 | 190,00 | 1 223 | 190,40 | 723 | 191,00 | 300 | 191,20 | 192,40 | 958 | 192,70 | 1 458 | 192,90 | 1 708 | 193,00 | 3 424 | 193,50 | 3 924 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.